Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 13:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.02. 17:0010.02. 17:00
11.02. 17:0012.02. 17:0013.02. 17:0018.08. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.02.2026 16:01:40228 010,00198 020,00188 100,00158 200,0028 250,008 410,00648 411,001148 520,001218 897,001238 990,00125
11.02.2026 16:01:04698 020,00688 100,00658 200,00528 201,0028 250,008 410,00648 411,001148 520,001218 897,001238 990,00125
11.02.2026 16:01:04698 020,00688 100,00658 200,00528 201,0028 250,008 410,00648 411,001148 520,001218 897,001238 990,00125
11.02.2026 16:01:03698 020,00688 100,00658 200,00528 201,0028 250,008 411,00508 519,001148 520,001218 897,001238 990,00125
11.02.2026 16:01:02698 020,00688 100,00658 200,00528 201,0028 250,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:01:02228 010,00198 020,00188 100,00158 200,0028 250,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:01:02228 010,00198 020,00188 100,00158 200,0028 250,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:01:02228 010,00198 020,00188 100,00158 200,0028 250,008 406,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:01:02228 010,00198 020,00188 100,00158 200,0028 250,008 406,001148 520,001218 897,001238 990,001259 598,00135
11.02.2026 16:00:22698 020,00688 100,00658 196,00158 200,0028 250,008 406,001148 520,001218 897,001238 990,001259 598,00135
11.02.2026 16:00:22698 020,00688 100,00658 196,00158 200,0028 250,008 406,001148 520,001218 897,001238 990,001259 598,00135
11.02.2026 16:00:21698 020,00688 100,00658 196,00158 200,0028 250,008 406,00508 519,001148 520,001218 897,001238 990,00125
11.02.2026 16:00:19698 020,00688 100,00658 196,00158 200,0028 250,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:00:19228 010,00198 020,00188 100,00158 200,0028 250,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:00:18228 010,00198 020,00188 100,00158 200,0028 250,008 413,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:00:17228 010,00198 020,00188 100,00158 200,0028 250,008 413,00648 414,001148 520,001218 897,001238 990,00125
11.02.2026 15:59:45698 020,00688 100,00658 200,00528 204,0028 250,008 413,00648 414,001148 520,001218 897,001238 990,00125
11.02.2026 15:59:44698 020,00688 100,00658 200,00528 204,0028 250,008 414,00508 519,001148 520,001218 897,001238 990,00125
11.02.2026 15:59:43698 020,00688 100,00658 200,00528 204,0028 250,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 15:59:43698 020,00688 100,00658 200,00528 204,0028 250,008 520,0078 897,0098 990,00119 598,00219 750,0026
11.02.2026 15:59:41228 010,00198 020,00188 100,00158 200,0028 250,008 520,0078 897,0098 990,00119 598,00219 750,0026
11.02.2026 15:59:41228 010,00198 020,00188 100,00158 200,0028 250,008 520,0078 897,0098 990,00119 598,00219 750,0026
11.02.2026 15:59:41228 010,00198 020,00188 100,00158 200,0028 250,008 412,00508 520,00578 897,00598 990,00619 598,0071
11.02.2026 15:59:40698 020,00688 100,00658 200,00528 202,0028 250,008 412,00508 520,00578 897,00598 990,00619 598,0071
11.02.2026 15:59:11698 020,00688 100,00658 200,00528 202,0028 250,008 520,0078 897,0098 990,00119 598,00219 750,0026
11.02.2026 15:59:11228 010,00198 020,00188 100,00158 200,0028 250,008 520,0078 897,0098 990,00119 598,00219 750,0026
11.02.2026 15:59:11228 010,00198 020,00188 100,00158 200,0028 250,008 520,0078 897,0098 990,00119 598,00219 750,0026
11.02.2026 15:59:11228 010,00198 020,00188 100,00158 200,0028 250,008 420,00508 520,00578 897,00598 990,00619 598,0071
11.02.2026 15:57:19698 020,00688 100,00658 200,00528 210,0028 250,008 420,00508 520,00578 897,00598 990,00619 598,0071
11.02.2026 15:57:18698 020,00688 100,00658 200,00528 210,0028 250,008 520,0078 897,0098 990,00119 598,00219 750,0026
11.02.2026 15:57:17228 010,00198 020,00188 100,00158 200,0028 250,008 520,0078 897,0098 990,00119 598,00219 750,0026
11.02.2026 15:57:17228 010,00198 020,00188 100,00158 200,0028 250,008 414,00508 520,00578 897,00598 990,00619 598,0071
11.02.2026 15:56:33698 020,00688 100,00658 200,00528 204,0028 250,008 414,00508 520,00578 897,00598 990,00619 598,0071
11.02.2026 15:56:33698 020,00688 100,00658 200,00528 204,0028 250,008 520,0078 897,0098 990,00119 598,00219 750,0026
11.02.2026 15:56:32228 010,00198 020,00188 100,00158 200,0028 250,008 520,0078 897,0098 990,00119 598,00219 750,0026
11.02.2026 15:56:32228 010,00198 020,00188 100,00158 200,0028 250,008 439,00508 520,00578 897,00598 990,00619 598,0071
11.02.2026 15:56:23698 020,00688 100,00658 200,00528 229,0028 250,008 439,00508 520,00578 897,00598 990,00619 598,0071
11.02.2026 15:55:54698 020,00688 100,00658 200,00528 229,0028 250,008 520,0078 897,0098 990,00119 598,00219 750,0026
11.02.2026 15:55:54228 010,00198 020,00188 100,00158 200,0028 250,008 520,0078 897,0098 990,00119 598,00219 750,0026
11.02.2026 15:55:54228 010,00198 020,00188 100,00158 200,0028 250,008 440,00508 520,00578 897,00598 990,00619 598,0071
11.02.2026 15:55:04698 020,00688 100,00658 200,00528 230,0028 250,008 440,00508 520,00578 897,00598 990,00619 598,0071
11.02.2026 15:55:03698 020,00688 100,00658 200,00528 230,0028 250,008 520,0078 897,0098 990,00119 598,00219 750,0026
11.02.2026 15:55:03228 010,00198 020,00188 100,00158 200,0028 250,008 520,0078 897,0098 990,00119 598,00219 750,0026
11.02.2026 15:55:03228 010,00198 020,00188 100,00158 200,0028 250,008 442,00508 520,00578 897,00598 990,00619 598,0071
11.02.2026 15:54:21698 020,00688 100,00658 200,00528 232,0028 250,008 442,00508 520,00578 897,00598 990,00619 598,0071
11.02.2026 15:54:21698 020,00688 100,00658 200,00528 232,0028 250,008 442,00508 520,00578 897,00598 990,00619 598,0071
11.02.2026 15:54:18698 020,00688 100,00658 200,00528 232,0028 250,008 520,0078 897,0098 990,00119 598,00219 750,0026
11.02.2026 15:54:18228 010,00198 020,00188 100,00158 200,0028 250,008 520,0078 897,0098 990,00119 598,00219 750,0026
11.02.2026 15:54:18228 010,00198 020,00188 100,00158 200,0028 250,008 439,00508 520,00578 897,00598 990,00619 598,0071
11.02.2026 15:54:14698 020,00688 100,00658 200,00528 229,0028 250,008 439,00508 520,00578 897,00598 990,00619 598,0071